Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 9.33 9.33 9.33 9.33 59.53 Thousand
26 Jul, 2000 9.24 9.24 9.24 9.24 3780.00
25 Jul, 2000 9.24 9.24 9.24 9.24 6615.00
24 Jul, 2000 9.71 9.71 9.71 9.71 8505.00
21 Jul, 2000 9.76 9.76 9.76 9.76 945.00
19 Jul, 2000 9.33 9.33 9.33 9.33 30.24 Thousand
18 Jul, 2000 9.52 9.52 9.52 9.52 8505.00
17 Jul, 2000 9.81 9.81 9.81 9.81 10.39 Thousand
14 Jul, 2000 9.33 9.33 9.24 9.24 18.9 Thousand
12 Jul, 2000 9.05 9.05 9.05 9.05 11.34 Thousand