Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 11.71 12.48 11.52 12.48 30.24 Thousand
17 Apr, 2000 12.1 12.1 12.1 12.1 12.28 Thousand
14 Apr, 2000 13.14 13.14 12.48 12.57 38.74 Thousand
13 Apr, 2000 13.24 13.24 13.24 13.24 29.29 Thousand
12 Apr, 2000 12.19 12.38 11.81 12.38 23.62 Thousand
11 Apr, 2000 11.86 11.86 11.86 11.86 79.38 Thousand
10 Apr, 2000 11.52 11.52 11.52 11.52 19.84 Thousand
07 Apr, 2000 12.38 12.38 12.38 12.38 2835.00
06 Apr, 2000 12.38 12.76 12.24 12.76 16.06 Thousand
05 Apr, 2000 13.05 13.05 12.24 12.95 75.6 Thousand