Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 11.33 11.33 10.67 10.67 3780.00
08 May, 2000 10.76 10.76 10.76 10.76 1890.00
04 May, 2000 11.33 11.33 11.33 11.33 1890.00
02 May, 2000 10.95 10.95 10.95 10.95 945.00
28 Apr, 2000 11.24 11.24 11.24 11.24 41.58 Thousand
27 Apr, 2000 10.67 10.67 10.67 10.67 10.39 Thousand
26 Apr, 2000 11.43 11.43 11.43 11.43 58.59 Thousand
24 Apr, 2000 12.19 12.19 12.19 12.19 17.01 Thousand
20 Apr, 2000 12.29 12.29 12.29 12.29 11.34 Thousand
19 Apr, 2000 12.29 12.29 12.29 12.29 3780.00