Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2000 | 8.1 | 8.1 | 8.1 | 8.1 | 20.79 Thousand |
| 13 Oct, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 7560.00 |
| 12 Oct, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 945.00 |
| 11 Oct, 2000 | 7.9 | 7.9 | 7.81 | 7.81 | 18.9 Thousand |
| 06 Oct, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 1890.00 |
| 04 Oct, 2000 | 7.67 | 7.67 | 7.67 | 7.67 | 18.9 Thousand |
| 03 Oct, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 8505.00 |
| 02 Oct, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 9450.00 |
| 27 Sep, 2000 | 7.71 | 7.71 | 7.71 | 7.71 | 4725.00 |
| 26 Sep, 2000 | 7.71 | 7.71 | 7.71 | 7.71 | 4725.00 |
5603
5604
5609
5536
5543
5548