Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 7.67 | 7.67 | 7.67 | 7.67 | 1890.00 |
| 08 Nov, 2000 | 8.1 | 8.1 | 8.1 | 8.1 | 1890.00 |
| 07 Nov, 2000 | 8.1 | 8.1 | 8.1 | 8.1 | 4725.00 |
| 02 Nov, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 4725.00 |
| 31 Oct, 2000 | 7.43 | 7.43 | 7.43 | 7.43 | 9450.00 |
| 30 Oct, 2000 | 7.67 | 7.67 | 7.67 | 7.67 | 4725.00 |
| 25 Oct, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 1890.00 |
| 24 Oct, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 5670.00 |
| 23 Oct, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 2835.00 |
| 20 Oct, 2000 | 7.95 | 7.95 | 7.95 | 7.95 | 12.28 Thousand |
5603
5604
5609
5536
5543
5548