Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2000 | 7.71 | 7.71 | 7.71 | 7.71 | 7560.00 |
| 22 Sep, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 10.39 Thousand |
| 21 Sep, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 21.73 Thousand |
| 20 Sep, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 1890.00 |
| 19 Sep, 2000 | 8.38 | 8.43 | 7.71 | 7.71 | 16.06 Thousand |
| 18 Sep, 2000 | 7.9 | 7.9 | 7.9 | 7.9 | 23.62 Thousand |
| 15 Sep, 2000 | 8.57 | 8.57 | 8.57 | 8.57 | 248.53 Thousand |
| 13 Sep, 2000 | 8.19 | 8.19 | 8.19 | 8.19 | 2835.00 |
| 08 Sep, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 2835.00 |
| 05 Sep, 2000 | 8.48 | 8.57 | 8.48 | 8.57 | 8505.00 |
5603
5604
5609
5536
5543
5548