Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 7.52 | 7.52 | 7.52 | 7.52 | 8505.00 |
| 04 Dec, 2000 | 7.52 | 7.52 | 7.52 | 7.52 | 3780.00 |
| 01 Dec, 2000 | 7.57 | 7.57 | 7.57 | 7.57 | 7560.00 |
| 30 Nov, 2000 | 7.57 | 7.57 | 7.57 | 7.57 | 1890.00 |
| 29 Nov, 2000 | 7.52 | 7.52 | 7.52 | 7.52 | 3780.00 |
| 28 Nov, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | 3780.00 |
| 23 Nov, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | 4725.00 |
| 22 Nov, 2000 | 7.71 | 7.71 | 7.71 | 7.71 | 17.95 Thousand |
| 17 Nov, 2000 | 7.62 | 7.71 | 7.62 | 7.71 | 2835.00 |
| 15 Nov, 2000 | 7.71 | 7.71 | 7.71 | 7.71 | 945.00 |
5603
5604
5609
5536
5543
5548