Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 7.14 7.14 7.14 7.14 23.62 Thousand
15 Jan, 2001 7.0 7.0 7.0 7.0 945.00
11 Jan, 2001 7.52 7.52 7.52 7.52 31.18 Thousand
05 Jan, 2001 7.67 7.67 7.67 7.67 9450.00
04 Jan, 2001 7.67 7.67 7.67 7.67 17.95 Thousand
03 Jan, 2001 7.14 7.43 7.14 7.43 5670.00
02 Jan, 2001 7.52 7.52 7.52 7.52 5670.00
28 Dec, 2000 7.43 7.43 7.43 7.43 104.89 Thousand
27 Dec, 2000 7.48 7.48 7.48 7.48 5670.00
26 Dec, 2000 7.48 7.48 7.48 7.48 945.00