Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 5670.00 |
| 08 Feb, 2001 | 7.95 | 7.95 | 7.95 | 7.95 | 3780.00 |
| 07 Feb, 2001 | 8.48 | 8.48 | 8.48 | 8.48 | 28.35 Thousand |
| 06 Feb, 2001 | 8.43 | 8.43 | 8.43 | 8.43 | 9450.00 |
| 05 Feb, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 22.68 Thousand |
| 02 Feb, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 9450.00 |
| 31 Jan, 2001 | 7.43 | 7.43 | 7.43 | 7.43 | 6615.00 |
| 30 Jan, 2001 | 7.43 | 7.43 | 7.43 | 7.43 | 1890.00 |
| 29 Jan, 2001 | 7.43 | 7.43 | 7.43 | 7.43 | 4725.00 |
| 18 Jan, 2001 | 7.43 | 7.43 | 7.43 | 7.43 | 13.23 Thousand |
5603
5604
5609
5536
5543
5548