Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2001 | 8.29 | 8.29 | 8.29 | 8.29 | 26.46 Thousand |
| 14 Mar, 2001 | 8.48 | 8.48 | 8.48 | 8.48 | 51.97 Thousand |
| 13 Mar, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 1890.00 |
| 12 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 7560.00 |
| 09 Mar, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 1890.00 |
| 07 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 13.23 Thousand |
| 06 Mar, 2001 | 8.48 | 8.52 | 8.48 | 8.52 | 8505.00 |
| 05 Mar, 2001 | 9.05 | 9.05 | 9.05 | 9.05 | 12.28 Thousand |
| 02 Mar, 2001 | 9.24 | 9.24 | 9.24 | 9.24 | 4725.00 |
| 01 Mar, 2001 | 9.9 | 9.9 | 9.9 | 9.9 | 945.00 |
5603
5604
5609
5536
5543
5548