Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2005 | 8.0 | 8.0 | 7.65 | 8.0 | 16.2 Thousand |
| 14 Mar, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 11 Mar, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 10 Mar, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 09 Mar, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 08 Mar, 2005 | 8.0 | 8.0 | 7.8 | 8.0 | 22.5 Thousand |
| 07 Mar, 2005 | 7.79 | 8.0 | 7.79 | 8.0 | 28.8 Thousand |
| 04 Mar, 2005 | 7.9 | 8.0 | 7.9 | 8.0 | 4500.00 |
| 03 Mar, 2005 | 7.7 | 7.9 | 7.7 | 7.9 | 1800.00 |
| 02 Mar, 2005 | 7.95 | 7.95 | 7.95 | 7.95 | 900.00 |
5603
5604
5609
5536
5543
5548