Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 7.9 | 7.95 | 7.9 | 7.95 | 1800.00 |
| 25 Feb, 2005 | 7.75 | 7.85 | 7.75 | 7.85 | 19.8 Thousand |
| 24 Feb, 2005 | 7.8 | 7.8 | 7.6 | 7.8 | 8100.00 |
| 23 Feb, 2005 | 7.55 | 7.8 | 7.55 | 7.8 | 1800.00 |
| 22 Feb, 2005 | 7.85 | 7.85 | 7.6 | 7.85 | 7200.00 |
| 21 Feb, 2005 | 7.5 | 7.85 | 7.5 | 7.85 | 52.2 Thousand |
| 18 Feb, 2005 | 7.85 | 7.85 | 7.65 | 7.7 | 25.2 Thousand |
| 17 Feb, 2005 | 7.95 | 7.95 | 7.65 | 7.9 | 45 Thousand |
| 16 Feb, 2005 | 7.7 | 8.05 | 7.7 | 7.95 | 55.8 Thousand |
| 15 Feb, 2005 | 7.9 | 7.95 | 7.75 | 7.95 | 31.5 Thousand |
5603
5604
5609
5536
5543
5548