Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 8.2 | 8.2 | 7.8 | 8.2 | 137.7 Thousand |
| 03 Feb, 2005 | 8.15 | 8.35 | 7.95 | 8.35 | 90.9 Thousand |
| 02 Feb, 2005 | 8.15 | 8.15 | 7.9 | 8.1 | 45 Thousand |
| 01 Feb, 2005 | 8.1 | 8.2 | 8.0 | 8.0 | 53.1 Thousand |
| 31 Jan, 2005 | 8.05 | 8.05 | 7.9 | 8.05 | 6300.00 |
| 28 Jan, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 27 Jan, 2005 | 7.95 | 7.95 | 7.8 | 7.9 | 17.1 Thousand |
| 26 Jan, 2005 | 7.7 | 7.9 | 7.65 | 7.9 | 8100.00 |
| 25 Jan, 2005 | 7.85 | 7.85 | 7.6 | 7.7 | 16.2 Thousand |
| 24 Jan, 2005 | 7.95 | 7.95 | 7.65 | 7.85 | 55.8 Thousand |
5603
5604
5609
5536
5543
5548