Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 7.7 | 8.0 | 7.7 | 8.0 | 1800.00 |
| 13 Apr, 2005 | 8.2 | 8.2 | 7.72 | 7.95 | 11.7 Thousand |
| 12 Apr, 2005 | 7.9 | 7.9 | 7.9 | 7.9 | 900.00 |
| 08 Apr, 2005 | 7.7 | 7.7 | 7.7 | 7.7 | 4500.00 |
| 07 Apr, 2005 | 7.9 | 7.9 | 7.89 | 7.89 | 6300.00 |
| 06 Apr, 2005 | 7.79 | 7.8 | 7.79 | 7.8 | 5400.00 |
| 04 Apr, 2005 | 7.73 | 7.85 | 7.7 | 7.7 | 10.8 Thousand |
| 01 Apr, 2005 | 7.65 | 7.65 | 7.55 | 7.55 | 6300.00 |
| 31 Mar, 2005 | 7.85 | 7.85 | 7.56 | 7.56 | 14.4 Thousand |
| 30 Mar, 2005 | 7.85 | 7.9 | 7.66 | 7.9 | 18 Thousand |
5603
5604
5609
5536
5543
5548