Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 7.7 7.7 7.42 7.42 7200.00
13 May, 2005 7.65 7.66 7.65 7.66 6300.00
12 May, 2005 7.6 7.6 7.55 7.6 21.6 Thousand
11 May, 2005 7.6 7.65 7.6 7.63 11.7 Thousand
10 May, 2005 7.51 7.51 7.51 7.51 2700.00
09 May, 2005 7.75 7.8 7.75 7.8 3600.00
06 May, 2005 7.7 7.7 7.5 7.6 17.1 Thousand
05 May, 2005 7.7 7.7 7.7 7.7 900.00
04 May, 2005 7.6 7.6 7.6 7.6 4500.00
03 May, 2005 8.0 8.0 7.6 7.6 12.6 Thousand