Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 7.8 7.8 7.8 7.8 4500.00
27 May, 2005 7.8 7.8 7.8 7.8 2700.00
26 May, 2005 7.88 7.88 7.88 7.88 1800.00
25 May, 2005 7.7 7.7 7.7 7.7 4500.00
24 May, 2005 7.94 7.94 7.94 7.94 900.00
23 May, 2005 7.89 7.89 7.65 7.65 4500.00
20 May, 2005 7.54 7.6 7.53 7.6 4500.00
19 May, 2005 7.5 8.0 7.5 8.0 44.1 Thousand
18 May, 2005 7.7 7.8 7.7 7.7 51.3 Thousand
17 May, 2005 7.7 7.7 7.7 7.7 2700.00