Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 8.25 | 8.25 | 8.1 | 8.1 | 37.8 Thousand |
| 10 Jun, 2005 | 8.1 | 8.1 | 8.1 | 8.1 | 24.3 Thousand |
| 09 Jun, 2005 | 8.01 | 8.09 | 8.01 | 8.04 | 66.6 Thousand |
| 08 Jun, 2005 | 8.2 | 8.25 | 8.06 | 8.06 | 33.3 Thousand |
| 07 Jun, 2005 | 8.2 | 8.2 | 8.1 | 8.15 | 66.6 Thousand |
| 06 Jun, 2005 | 7.9 | 8.2 | 7.9 | 8.2 | 99 Thousand |
| 03 Jun, 2005 | 8.1 | 8.1 | 7.91 | 7.91 | 45 Thousand |
| 02 Jun, 2005 | 7.8 | 7.9 | 7.8 | 7.9 | 48.6 Thousand |
| 01 Jun, 2005 | 7.78 | 7.8 | 7.78 | 7.8 | 10.8 Thousand |
| 31 May, 2005 | 7.6 | 7.6 | 7.6 | 7.6 | 21.6 Thousand |
5603
5604
5609
5536
5543
5548