Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 15.7 15.75 15.52 15.75 19.07 Thousand
20 Mar, 2023 15.42 15.7 15.42 15.7 10.38 Thousand
17 Mar, 2023 15.61 15.7 15.05 15.7 25.81 Thousand
16 Mar, 2023 15.61 15.75 15.47 15.61 54.52 Thousand
15 Mar, 2023 15.61 15.61 15.61 15.61 56.00
14 Mar, 2023 15.66 15.66 15.52 15.61 4472.00
13 Mar, 2023 15.56 15.66 15.52 15.66 112.96 Thousand
10 Mar, 2023 15.56 15.56 15.56 15.56 6703.00
09 Mar, 2023 15.56 15.56 15.19 15.52 5589.00
08 Mar, 2023 15.56 15.56 15.33 15.56 1120.00