Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 15.56 15.56 15.56 15.56 67.00
06 Mar, 2023 15.05 15.56 15.05 15.56 34.88 Thousand
03 Mar, 2023 15.56 15.56 15.56 15.56 -
02 Mar, 2023 15.56 15.56 15.56 15.56 6703.00
01 Mar, 2023 15.56 15.56 15.56 15.56 1173.00
24 Feb, 2023 15.56 15.56 15.05 15.09 19 Thousand
23 Feb, 2023 15.56 15.56 15.05 15.23 15.64 Thousand
22 Feb, 2023 15.56 15.56 15.56 15.56 10.05 Thousand
21 Feb, 2023 15.0 15.47 15.0 15.42 17.87 Thousand
20 Feb, 2023 15.42 15.52 15.42 15.52 10.05 Thousand