Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 15.28 15.75 15.28 15.75 2.00
06 Apr, 2023 15.75 15.75 15.61 15.7 44.85 Thousand
31 Mar, 2023 15.7 15.7 15.7 15.7 -
30 Mar, 2023 15.61 15.75 15.23 15.7 29.87 Thousand
29 Mar, 2023 15.61 15.61 15.61 15.61 1228.00
28 Mar, 2023 15.7 15.7 15.61 15.61 2236.00
27 Mar, 2023 15.7 15.7 15.7 15.7 1117.00
24 Mar, 2023 15.7 15.7 15.7 15.7 -
23 Mar, 2023 15.7 15.7 15.7 15.7 -
22 Mar, 2023 15.42 15.7 15.05 15.7 22.34 Thousand