Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 16.69 17.3 16.65 16.93 20.02 Thousand
20 Apr, 2023 16.74 16.93 16.74 16.83 5586.00
19 Apr, 2023 17.3 17.3 16.83 16.83 32.62 Thousand
18 Apr, 2023 17.96 17.96 17.07 17.16 29.14 Thousand
17 Apr, 2023 18.06 18.06 17.44 17.87 43.63 Thousand
14 Apr, 2023 18.67 18.76 17.68 17.96 93.62 Thousand
13 Apr, 2023 18.9 19.0 18.71 18.81 238.41 Thousand
12 Apr, 2023 15.85 18.95 15.8 18.81 332.52 Thousand
11 Apr, 2023 15.75 15.8 15.61 15.8 48.1 Thousand
10 Apr, 2023 15.28 15.8 15.28 15.75 45.05 Thousand