Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 17.16 17.77 17.07 17.73 32.73 Thousand
19 May, 2023 17.16 17.16 16.93 17.12 8973.00
18 May, 2023 17.07 17.12 17.02 17.02 11.17 Thousand
17 May, 2023 16.97 17.07 16.97 17.07 15.64 Thousand
16 May, 2023 16.97 16.97 16.97 16.97 1.00
15 May, 2023 16.65 16.93 16.32 16.93 83.96 Thousand
12 May, 2023 16.79 16.79 16.79 16.79 -
11 May, 2023 17.02 17.12 16.65 16.79 26.86 Thousand
10 May, 2023 16.74 16.74 16.74 16.74 1117.00
09 May, 2023 16.74 16.74 16.74 16.74 -