Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 18.57 19.0 18.57 19.0 9058.00
02 Jun, 2023 18.86 18.9 18.53 18.53 3372.00
01 Jun, 2023 18.57 18.9 18.48 18.53 46.75 Thousand
31 May, 2023 18.43 19.0 18.43 18.62 28.41 Thousand
30 May, 2023 20.03 20.22 18.81 18.81 116.67 Thousand
29 May, 2023 19.37 20.59 19.37 19.98 273.88 Thousand
26 May, 2023 18.81 19.84 18.53 19.37 163.5 Thousand
25 May, 2023 17.82 19.09 17.68 18.2 108.59 Thousand
24 May, 2023 17.82 17.82 17.82 17.82 3407.00
23 May, 2023 17.87 17.87 17.07 17.07 30.34 Thousand