Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 27.0 27.0 26.75 26.75 9225.00
29 Apr, 2025 27.1 27.1 27.1 27.1 1588.00
28 Apr, 2025 26.2 26.4 26.2 26.35 19.47 Thousand
25 Apr, 2025 26.95 26.95 26.0 26.2 39.1 Thousand
24 Apr, 2025 26.0 26.4 25.95 26.35 5125.00
23 Apr, 2025 26.2 26.7 26.15 26.2 11.27 Thousand
22 Apr, 2025 25.8 25.8 25.55 25.75 7175.00
21 Apr, 2025 26.2 26.9 26.0 26.05 19.68 Thousand
18 Apr, 2025 26.9 26.9 26.7 26.75 9430.00
17 Apr, 2025 27.8 27.8 26.9 26.9 175.27 Thousand