Ancang Construction Corp Ltd. (5548.TWO)

TWD 27.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.0 35.0 34.75 34.8 6104.00
26 Sep, 2024 35.0 35.0 34.95 35.0 23.65 Thousand
25 Sep, 2024 35.2 35.2 34.45 34.9 5050.00
24 Sep, 2024 34.5 34.5 34.4 34.4 17.06 Thousand
23 Sep, 2024 34.65 34.7 34.65 34.65 27.02 Thousand
20 Sep, 2024 35.0 35.0 34.95 34.95 24.3 Thousand
19 Sep, 2024 34.2 35.55 34.2 35.15 5000.00
18 Sep, 2024 35.0 35.2 35.0 35.0 10 Thousand
16 Sep, 2024 35.0 35.35 35.0 35.1 10 Thousand
15 Sep, 2024 35.0 35.0 35.0 35.0 1000.00