Ancang Construction Corp Ltd. (5548.TWO)
TWD 27.0
(-0.74%)
TWD 27.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 33.65 | 33.65 | 33.2 | 33.55 | 16.4 Thousand |
| 15 Oct, 2024 | 33.65 | 33.95 | 33.5 | 33.9 | 16.31 Thousand |
| 14 Oct, 2024 | 33.9 | 34.0 | 33.6 | 33.9 | 11.5 Thousand |
| 11 Oct, 2024 | 33.5 | 33.95 | 33.15 | 33.9 | 17 Thousand |
| 09 Oct, 2024 | 34.0 | 34.0 | 33.5 | 33.5 | 32.07 Thousand |
| 08 Oct, 2024 | 34.0 | 34.1 | 34.0 | 34.0 | 5001.00 |
| 07 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 10 Thousand |
| 04 Oct, 2024 | 32.65 | 35.4 | 32.65 | 34.0 | 9000.00 |
| 01 Oct, 2024 | 34.5 | 34.9 | 34.3 | 34.9 | 11.09 Thousand |
| 30 Sep, 2024 | 34.9 | 34.95 | 34.5 | 34.6 | 8100.00 |
MIN
0YC0
CSWYY
GENT
EGOXF
2529