Ancang Construction Corp Ltd. (5548.TWO)

TWD 27.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.42 34.51 32.16 32.16 310.29 Thousand
29 Oct, 2024 31.88 34.32 31.88 34.32 472.65 Thousand
28 Oct, 2024 31.5 31.5 31.03 31.22 44.84 Thousand
25 Oct, 2024 31.5 31.5 31.36 31.41 21.46 Thousand
24 Oct, 2024 31.36 31.55 31.36 31.55 4506.00
23 Oct, 2024 31.74 31.79 31.69 31.74 6486.00
22 Oct, 2024 31.13 31.46 31.13 31.46 37.44 Thousand
21 Oct, 2024 31.97 31.97 31.08 31.46 23.76 Thousand
18 Oct, 2024 31.55 31.88 31.17 31.64 27.9 Thousand
17 Oct, 2024 33.55 33.55 33.05 33.45 16.41 Thousand