TWD 27.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 37.4 | 37.4 | 36.15 | 36.45 | 100 Thousand |
30 Aug, 2024 | 39.37 | 39.37 | 37.27 | 38.54 | 506.94 Thousand |
29 Aug, 2024 | 36.59 | 39.9 | 36.59 | 39.41 | 554.27 Thousand |
28 Aug, 2024 | 36.1 | 36.29 | 35.95 | 36.29 | 540.17 Thousand |
27 Aug, 2024 | 35.61 | 35.9 | 35.51 | 35.9 | 58.42 Thousand |
26 Aug, 2024 | 35.46 | 36.0 | 35.41 | 36.0 | 12.3 Thousand |
25 Aug, 2024 | 35.46 | 36.0 | 35.41 | 36.0 | 11.27 Thousand |
23 Aug, 2024 | 35.9 | 36.1 | 35.61 | 35.8 | 16.55 Thousand |
22 Aug, 2024 | 35.9 | 36.1 | 35.61 | 35.8 | 16.4 Thousand |
21 Aug, 2024 | 36.0 | 36.0 | 35.9 | 35.9 | 3075.00 |
MIN
0YC0
CSWYY
GENT
EGOXF
2529