Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.29 34.29 34.29 34.29 -
23 Jul, 2024 35.12 35.12 34.29 34.29 6150.00
22 Jul, 2024 35.12 35.12 34.29 34.29 6150.00
21 Jul, 2024 34.1 34.24 34.05 34.05 23.57 Thousand
19 Jul, 2024 33.71 36.0 33.71 34.29 8200.00
18 Jul, 2024 33.71 36.0 33.71 34.29 8200.00
17 Jul, 2024 34.49 34.59 34.49 34.49 14.35 Thousand
16 Jul, 2024 35.12 35.12 34.49 34.83 24.6 Thousand
15 Jul, 2024 34.44 34.49 34.44 34.44 12.3 Thousand
14 Jul, 2024 34.63 34.78 34.39 34.39 28.7 Thousand