Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.2 20.2 20.2 20.2 1000.00
06 Nov, 2024 20.0 20.0 20.0 20.0 -
05 Nov, 2024 19.85 20.1 19.85 20.1 9140.00
04 Nov, 2024 20.3 20.35 20.0 20.2 13 Thousand
01 Nov, 2024 20.3 20.3 20.3 20.3 4000.00
31 Oct, 2024 20.5 20.5 20.5 20.5 -
30 Oct, 2024 20.05 20.5 19.95 20.05 20.05 Thousand
29 Oct, 2024 20.1 20.3 20.1 20.2 7000.00
28 Oct, 2024 20.1 20.85 20.1 20.85 1324.00
25 Oct, 2024 20.95 20.95 20.45 20.55 17 Thousand