Jioushun Construction Co., Ltd. (5547.TWO)
TWD 25.2
(-3.17%)
TWD 25.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24.7 | 24.7 | 24.0 | 24.7 | 11.18 Thousand |
| 21 Mar, 2025 | 24.7 | 24.7 | 23.85 | 23.9 | 81.25 Thousand |
| 20 Mar, 2025 | 24.75 | 24.75 | 24.7 | 24.7 | 173.00 |
| 19 Mar, 2025 | 24.2 | 24.95 | 23.95 | 23.95 | 48.67 Thousand |
| 18 Mar, 2025 | 25.45 | 25.45 | 24.15 | 24.5 | 67.48 Thousand |
| 17 Mar, 2025 | 24.0 | 26.0 | 24.0 | 25.45 | 51.07 Thousand |
| 14 Mar, 2025 | 23.5 | 24.0 | 23.5 | 24.0 | 18.03 Thousand |
| 13 Mar, 2025 | 23.5 | 23.95 | 23.5 | 23.95 | 16.03 Thousand |
| 12 Mar, 2025 | 23.7 | 24.1 | 23.45 | 24.0 | 33.03 Thousand |
| 11 Mar, 2025 | 23.4 | 23.85 | 23.25 | 23.7 | 49.13 Thousand |
6247
FAXXF
000063
KDDIY
2937
7372