Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.5 20.6 20.4 20.6 8500.00
14 Oct, 2024 20.45 20.7 20.45 20.7 5300.00
11 Oct, 2024 21.0 21.3 20.8 21.3 10.68 Thousand
09 Oct, 2024 20.85 20.85 20.85 20.85 2000.00
08 Oct, 2024 19.81 20.25 19.81 20.25 5111.00
07 Oct, 2024 20.39 20.39 20.39 20.39 20.00
04 Oct, 2024 20.39 20.39 20.39 20.39 1027.00
03 Oct, 2024 19.86 19.86 19.86 19.86 -
02 Oct, 2024 19.86 19.86 19.86 19.86 -
01 Oct, 2024 19.81 20.05 19.76 19.86 8731.00