Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 21.0 21.45 21.0 21.45 3100.00
13 Sep, 2024 20.83 20.83 20.15 20.44 25.65 Thousand
12 Sep, 2024 20.83 20.93 20.73 20.88 20.19 Thousand
11 Sep, 2024 20.83 21.37 20.83 21.37 2157.00
10 Sep, 2024 21.7 21.7 21.7 21.7 -
09 Sep, 2024 21.7 21.7 21.7 21.7 -
08 Sep, 2024 21.7 21.7 21.7 21.7 -
06 Sep, 2024 21.12 21.12 20.93 21.12 3596.00
05 Sep, 2024 20.83 20.93 20.83 20.93 10.27 Thousand
04 Sep, 2024 20.93 21.51 20.83 20.93 49.04 Thousand