Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 17.77 17.91 17.67 17.86 50.65 Thousand
16 Feb, 2024 17.42 17.72 17.42 17.72 3595.00
15 Feb, 2024 17.72 17.72 17.72 17.72 2054.00
05 Feb, 2024 17.23 17.72 17.23 17.72 10.4 Thousand
02 Feb, 2024 17.77 17.77 17.77 17.77 1129.00
01 Feb, 2024 18.01 18.01 17.77 17.77 205.00
31 Jan, 2024 17.72 17.72 17.23 17.72 2259.00
30 Jan, 2024 17.72 17.72 17.52 17.72 5752.00
29 Jan, 2024 17.72 17.72 17.72 17.72 3287.00
26 Jan, 2024 17.72 17.72 17.18 17.72 1438.00