Jioushun Construction Co., Ltd. (5547.TWO)
TWD 25.2
(-3.17%)
TWD 25.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 19.13 | 19.18 | 18.98 | 18.98 | 8408.00 |
| 04 Mar, 2024 | 19.47 | 19.47 | 18.74 | 19.13 | 21.57 Thousand |
| 01 Mar, 2024 | 20.44 | 20.54 | 18.69 | 18.79 | 168.6 Thousand |
| 29 Feb, 2024 | 20.59 | 24.92 | 20.59 | 20.69 | 419.04 Thousand |
| 27 Feb, 2024 | 18.5 | 20.98 | 18.5 | 20.49 | 147.17 Thousand |
| 26 Feb, 2024 | 17.96 | 18.5 | 17.96 | 18.5 | 6286.00 |
| 23 Feb, 2024 | 18.01 | 18.4 | 17.96 | 17.96 | 13.35 Thousand |
| 22 Feb, 2024 | 18.5 | 18.5 | 18.01 | 18.2 | 14.8 Thousand |
| 21 Feb, 2024 | 18.01 | 18.5 | 17.81 | 18.11 | 50.9 Thousand |
| 20 Feb, 2024 | 18.01 | 18.64 | 17.96 | 18.64 | 29.32 Thousand |
6247
FAXXF
000063
KDDIY
2937
7372