Jioushun Construction Co., Ltd. (5547.TWO)
TWD 25.2
(-3.17%)
TWD 25.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 3060.00 |
| 04 Jun, 2025 | 24.4 | 25.1 | 24.4 | 25.1 | 1151.00 |
| 03 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1000.00 |
| 02 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 10.00 |
| 29 May, 2025 | 24.4 | 25.2 | 24.4 | 25.1 | 2346.00 |
| 28 May, 2025 | 25.1 | 25.15 | 24.9 | 24.9 | 2350.00 |
| 27 May, 2025 | 24.8 | 25.2 | 24.4 | 25.1 | 37.8 Thousand |
| 26 May, 2025 | 25.85 | 25.85 | 24.8 | 25.5 | 62.98 Thousand |
| 23 May, 2025 | 25.95 | 26.35 | 25.25 | 25.9 | 81.11 Thousand |
| 22 May, 2025 | 25.8 | 26.4 | 25.3 | 25.7 | 24.1 Thousand |
6247
FAXXF
000063
KDDIY
2937
7372