Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.9 26.9 25.9 26.9 7330.00
14 May, 2025 26.5 26.85 25.9 26.6 14.1 Thousand
13 May, 2025 25.5 26.5 25.45 26.5 41.09 Thousand
12 May, 2025 25.5 25.5 25.5 25.5 1000.00
09 May, 2025 24.6 25.65 24.55 25.5 9217.00
08 May, 2025 25.2 25.75 24.95 25.75 14 Thousand
07 May, 2025 25.0 25.2 24.45 25.2 8002.00
06 May, 2025 24.9 25.1 24.5 25.1 3041.00
05 May, 2025 25.2 25.2 24.4 25.2 4198.00
02 May, 2025 25.2 25.2 25.2 25.2 1091.00