Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.8 15.8 15.8 15.8 5000.00
25 Sep, 2023 16.15 16.15 15.8 16.15 233.00
22 Sep, 2023 15.85 16.25 15.85 16.15 7071.00
21 Sep, 2023 16.25 16.25 16.25 16.25 -
20 Sep, 2023 16.25 16.25 16.25 16.25 -
19 Sep, 2023 16.25 16.25 16.25 16.25 30.00
18 Sep, 2023 16.0 16.0 16.0 16.0 -
15 Sep, 2023 15.8 16.2 15.8 16.0 18.39 Thousand
14 Sep, 2023 16.15 16.15 16.15 16.15 -