Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.21 16.21 16.21 16.21 1027.00
26 Oct, 2023 16.89 16.89 16.21 16.21 2054.00
25 Oct, 2023 16.21 16.21 16.21 16.21 5136.00
24 Oct, 2023 16.26 16.26 16.26 16.26 3081.00
23 Oct, 2023 16.31 16.31 16.31 16.31 1027.00
20 Oct, 2023 16.31 17.04 16.31 17.04 2055.00
19 Oct, 2023 16.94 16.94 16.5 16.5 5139.00
18 Oct, 2023 18.01 18.01 16.5 16.99 28.97 Thousand
17 Oct, 2023 16.16 17.91 15.92 17.42 82.67 Thousand
16 Oct, 2023 16.21 16.21 16.16 16.16 1038.00