Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.95 16.95 16.95 16.95 -
13 Nov, 2023 16.5 16.5 16.5 16.5 2105.00
10 Nov, 2023 16.35 16.5 16.35 16.5 2444.00
09 Nov, 2023 16.16 16.55 16.16 16.55 10.32 Thousand
08 Nov, 2023 17.25 17.25 17.25 17.25 -
07 Nov, 2023 16.79 16.79 16.79 16.79 1027.00
06 Nov, 2023 16.6 16.6 16.6 16.6 -
03 Nov, 2023 16.16 16.16 16.16 16.16 3081.00
02 Nov, 2023 16.16 16.16 16.16 16.16 102.00
01 Nov, 2023 16.16 16.16 16.16 16.16 256.00