Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 20.6 20.8 20.2 20.8 11.97 Thousand
20 Nov, 2024 21.0 21.0 20.2 20.2 2020.00
19 Nov, 2024 21.0 21.0 21.0 21.0 10.00
18 Nov, 2024 21.0 21.0 21.0 21.0 -
15 Nov, 2024 21.0 21.0 21.0 21.0 5010.00
14 Nov, 2024 20.95 20.95 20.75 20.95 15 Thousand
13 Nov, 2024 20.95 20.95 20.4 20.4 5410.00
12 Nov, 2024 20.25 20.95 20.2 20.95 14.03 Thousand
11 Nov, 2024 20.2 21.0 20.0 21.0 21.11 Thousand
08 Nov, 2024 20.0 20.2 20.0 20.2 4510.00