Jioushun Construction Co., Ltd. (5547.TWO)
TWD 25.2
(-3.17%)
TWD 25.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.9 | 25.1 | 24.5 | 25.1 | 3041.00 |
| 05 May, 2025 | 25.2 | 25.2 | 24.4 | 25.2 | 4198.00 |
| 02 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1091.00 |
| 01 May, 2025 | 25.15 | 25.2 | 24.15 | 25.2 | 7004.00 |
| 30 Apr, 2025 | 25.15 | 25.2 | 24.15 | 25.2 | 7004.00 |
| 29 Apr, 2025 | 24.5 | 25.15 | 24.5 | 25.15 | 3098.00 |
| 28 Apr, 2025 | 24.9 | 25.15 | 24.9 | 25.1 | 17.2 Thousand |
| 25 Apr, 2025 | 24.1 | 25.0 | 24.1 | 24.9 | 3102.00 |
| 24 Apr, 2025 | 24.1 | 24.9 | 24.1 | 24.9 | 4026.00 |
| 23 Apr, 2025 | 24.9 | 24.9 | 24.1 | 24.9 | 6003.00 |
6247
FAXXF
000063
KDDIY
2937
7372