Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.2 18.2 18.2 18.2 -
24 Jan, 2024 17.72 17.72 17.72 17.72 2054.00
23 Jan, 2024 17.72 17.72 17.72 17.72 102.00
22 Jan, 2024 16.89 17.72 16.89 17.72 2157.00
19 Jan, 2024 17.72 17.72 17.72 17.72 1.00
18 Jan, 2024 17.72 17.72 17.72 17.72 616.00
17 Jan, 2024 17.77 17.77 16.99 17.72 10.88 Thousand
16 Jan, 2024 17.18 17.96 17.18 17.96 3184.00
15 Jan, 2024 17.72 17.72 17.72 17.72 205.00
12 Jan, 2024 17.72 17.72 17.72 17.72 205.00