Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.1 23.1 23.1 23.1 -
14 Aug, 2024 22.49 22.49 22.49 22.49 24.00
13 Aug, 2024 21.32 22.44 21.32 22.44 30.95 Thousand
12 Aug, 2024 21.37 21.9 21.37 21.9 112.00
09 Aug, 2024 21.9 22.0 21.42 21.61 25.79 Thousand
08 Aug, 2024 19.96 21.66 19.96 20.98 99.31 Thousand
07 Aug, 2024 19.96 19.96 19.96 19.96 513.00
06 Aug, 2024 19.76 19.96 19.76 19.96 1556.00
05 Aug, 2024 20.15 20.15 19.37 19.37 22.93 Thousand
02 Aug, 2024 20.83 20.83 20.83 20.83 1027.00