Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.01 18.4 17.96 17.96 13.35 Thousand
22 Feb, 2024 18.5 18.5 18.01 18.2 14.8 Thousand
21 Feb, 2024 18.01 18.5 17.81 18.11 50.9 Thousand
20 Feb, 2024 18.01 18.64 17.96 18.64 29.32 Thousand
19 Feb, 2024 17.77 17.91 17.67 17.86 50.65 Thousand
16 Feb, 2024 17.42 17.72 17.42 17.72 3595.00
15 Feb, 2024 17.72 17.72 17.72 17.72 2054.00
05 Feb, 2024 17.23 17.72 17.23 17.72 10.4 Thousand
02 Feb, 2024 17.77 17.77 17.77 17.77 1129.00
01 Feb, 2024 18.01 18.01 17.77 17.77 205.00