Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.83 20.83 20.83 20.83 2054.00
31 Jul, 2024 20.44 20.73 20.44 20.44 4519.00
30 Jul, 2024 20.2 20.3 20.2 20.3 5136.00
29 Jul, 2024 20.93 20.93 20.3 20.44 18.49 Thousand
26 Jul, 2024 21.1 21.1 21.1 21.1 -
23 Jul, 2024 20.73 21.17 20.39 20.54 19.27 Thousand
22 Jul, 2024 21.22 21.42 21.03 21.12 39.12 Thousand
19 Jul, 2024 21.42 21.85 21.22 21.22 9349.00
18 Jul, 2024 21.42 21.81 21.12 21.71 55.57 Thousand
17 Jul, 2024 20.54 21.71 20.54 21.37 32.86 Thousand