Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.51 21.51 21.51 21.51 10.00
28 Aug, 2024 21.03 21.22 20.98 21.03 11.3 Thousand
27 Aug, 2024 21.03 21.03 21.03 21.03 1029.00
26 Aug, 2024 21.61 21.71 21.03 21.71 30.95 Thousand
23 Aug, 2024 21.61 21.61 21.61 21.61 1028.00
22 Aug, 2024 21.46 21.61 21.27 21.27 9245.00
21 Aug, 2024 21.46 22.29 21.46 22.29 3106.00
20 Aug, 2024 21.9 22.34 21.76 22.29 13.37 Thousand
19 Aug, 2024 21.9 22.49 21.9 22.49 9362.00
16 Aug, 2024 22.49 22.54 21.9 22.49 12.35 Thousand