Jioushun Construction Co., Ltd. (5547.TWO)
TWD 20.45
(0.25%)
TWD 20.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.71 | 22.68 | 21.71 | 22.68 | 2652.00 |
| 08 May, 2024 | 21.95 | 22.54 | 21.71 | 21.71 | 35.23 Thousand |
| 07 May, 2024 | 24.19 | 24.73 | 21.08 | 22.54 | 98.96 Thousand |
| 06 May, 2024 | 25.6 | 25.6 | 24.24 | 24.24 | 116.19 Thousand |
| 03 May, 2024 | 26.58 | 26.58 | 25.65 | 25.8 | 36.55 Thousand |
| 02 May, 2024 | 26.23 | 26.38 | 25.31 | 25.8 | 39.41 Thousand |
| 30 Apr, 2024 | 26.19 | 26.23 | 25.02 | 25.8 | 24.48 Thousand |
| 29 Apr, 2024 | 27.21 | 27.26 | 25.8 | 26.19 | 73.97 Thousand |
| 26 Apr, 2024 | 26.77 | 27.21 | 25.85 | 26.28 | 34.13 Thousand |
| 25 Apr, 2024 | 25.02 | 27.26 | 24.92 | 26.28 | 76.16 Thousand |
6247
FAXXF
000063
KDDIY
2937
7372