Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.1 20.1 19.81 20.1 21.07 Thousand
24 Sep, 2024 20.05 20.05 19.96 19.96 5649.00
23 Sep, 2024 20.44 20.44 19.66 20.1 14.05 Thousand
20 Sep, 2024 20.05 20.25 20.0 20.15 17.48 Thousand
19 Sep, 2024 20.15 20.2 20.15 20.2 518.00
18 Sep, 2024 20.15 20.15 20.1 20.15 3617.00
16 Sep, 2024 20.44 20.93 20.44 20.93 6267.00
15 Sep, 2024 21.0 21.45 21.0 21.45 3100.00
13 Sep, 2024 20.83 20.83 20.15 20.44 25.65 Thousand
12 Sep, 2024 20.83 20.93 20.73 20.88 20.19 Thousand