Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 20.85 20.85 20.85 20.85 2000.00
08 Oct, 2024 19.81 20.25 19.81 20.25 5111.00
07 Oct, 2024 20.39 20.39 20.39 20.39 20.00
04 Oct, 2024 20.39 20.39 20.39 20.39 1027.00
03 Oct, 2024 19.86 19.86 19.86 19.86 -
02 Oct, 2024 19.86 19.86 19.86 19.86 -
01 Oct, 2024 19.81 20.05 19.76 19.86 8731.00
30 Sep, 2024 19.81 20.05 19.76 19.96 17.97 Thousand
27 Sep, 2024 20.5 20.5 20.5 20.5 -
26 Sep, 2024 20.05 20.05 19.96 20.05 2568.00