Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.83 20.83 20.83 20.83 3081.00
20 Jun, 2024 20.59 20.83 20.59 20.83 5136.00
19 Jun, 2024 20.1 20.54 19.91 20.54 23.42 Thousand
18 Jun, 2024 20.73 20.73 20.73 20.73 15.00
17 Jun, 2024 21.08 21.08 20.05 20.44 43.84 Thousand
14 Jun, 2024 21.27 21.27 20.25 21.08 26.27 Thousand
13 Jun, 2024 21.27 21.42 21.27 21.42 4109.00
12 Jun, 2024 21.61 21.61 21.42 21.61 8220.00
11 Jun, 2024 22.68 22.68 21.81 21.81 7388.00
07 Jun, 2024 21.9 22.29 21.9 22.0 11.66 Thousand