Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.98 21.08 20.78 20.78 14.43 Thousand
04 Jul, 2024 20.78 20.98 20.73 20.98 14.48 Thousand
03 Jul, 2024 20.88 20.93 20.78 20.78 4837.00
02 Jul, 2024 20.83 20.88 20.83 20.88 5547.00
01 Jul, 2024 20.83 20.83 20.83 20.83 102.00
28 Jun, 2024 21.2 21.2 21.2 21.2 -
27 Jun, 2024 20.83 20.83 20.64 20.64 2054.00
26 Jun, 2024 21.0 21.0 21.0 21.0 -
25 Jun, 2024 20.54 20.54 20.44 20.44 4109.00
24 Jun, 2024 20.44 20.78 20.44 20.78 8248.00