Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.45 20.45 20.3 20.3 4000.00
25 Nov, 2024 20.85 20.85 20.2 20.85 12 Thousand
22 Nov, 2024 20.9 20.9 20.5 20.5 3031.00
21 Nov, 2024 20.6 20.8 20.2 20.8 11.97 Thousand
20 Nov, 2024 21.0 21.0 20.2 20.2 2020.00
19 Nov, 2024 21.0 21.0 21.0 21.0 10.00
18 Nov, 2024 21.0 21.0 21.0 21.0 -
15 Nov, 2024 21.0 21.0 21.0 21.0 5010.00
14 Nov, 2024 20.95 20.95 20.75 20.95 15 Thousand
13 Nov, 2024 20.95 20.95 20.4 20.4 5410.00