Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 20.85 20.85 20.85 20.85 80.00
05 Dec, 2024 20.85 20.85 20.85 20.85 -
04 Dec, 2024 20.85 20.85 20.85 20.85 1033.00
03 Dec, 2024 20.85 20.85 20.85 20.85 1000.00
02 Dec, 2024 20.85 20.85 20.85 20.85 1043.00
29 Nov, 2024 20.6 20.6 20.5 20.5 5000.00
28 Nov, 2024 20.2 20.2 20.2 20.2 1000.00
27 Nov, 2024 20.9 20.9 20.9 20.9 1000.00
26 Nov, 2024 20.45 20.45 20.3 20.3 4000.00
25 Nov, 2024 20.85 20.85 20.2 20.85 12 Thousand